ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,3230,3210,3275,3210,20680,66747115,00,0.00,N,5,-20,
20250224,3250,3280,3335,3215,79955,262611980,00,0.00,N,2,65,
20250221,3185,3140,3190,3130,10063,31869555,00,0.00,N,2,40,
20250220,3145,3180,3180,3090,19897,61959515,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 3230 3210 3275 3210 20680 66747115 00 0.00 N 5 -20
3 20250224 3250 3280 3335 3215 79955 262611980 00 0.00 N 2 65
4 20250221 3185 3140 3190 3130 10063 31869555 00 0.00 N 2 40
5 20250220 3145 3180 3180 3090 19897 61959515 00 0.00 N 5 -30