ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,301,315,318,295,205711,63059487,00,0.00,N,5,-9,
20250224,310,310,318,304,164060,51015384,00,0.00,N,2,1,
20250221,309,313,313,306,128669,39700618,00,0.00,N,5,-4,
20250220,313,319,324,288,699652,214912897,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 301 315 318 295 205711 63059487 00 0.00 N 5 -9
3 20250224 310 310 318 304 164060 51015384 00 0.00 N 2 1
4 20250221 309 313 313 306 128669 39700618 00 0.00 N 5 -4
5 20250220 313 319 324 288 699652 214912897 00 0.00 N 5 -11