ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,20650,19780,21000,19400,965342,19601178560,00,0.00,N,2,400,
20250224,20250,20350,20750,19600,1373866,27533210690,00,0.00,N,5,-750,
20250221,21000,20900,21500,20650,820123,17247612400,00,0.00,N,5,-100,
20250220,21100,21950,22450,21050,1395468,29943895250,00,0.00,N,5,-1050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 20650 19780 21000 19400 965342 19601178560 00 0.00 N 2 400
3 20250224 20250 20350 20750 19600 1373866 27533210690 00 0.00 N 5 -750
4 20250221 21000 20900 21500 20650 820123 17247612400 00 0.00 N 5 -100
5 20250220 21100 21950 22450 21050 1395468 29943895250 00 0.00 N 5 -1050