ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2495,2490,2550,2410,155450,386600775,00,0.00,N,5,-5,
20250224,2500,2350,2585,2350,435185,1084579735,00,0.00,N,2,185,
20250221,2315,2240,2495,2235,709749,1708480775,00,0.00,N,2,75,
20250220,2240,2280,2280,2215,116643,260099100,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2495 2490 2550 2410 155450 386600775 00 0.00 N 5 -5
3 20250224 2500 2350 2585 2350 435185 1084579735 00 0.00 N 2 185
4 20250221 2315 2240 2495 2235 709749 1708480775 00 0.00 N 2 75
5 20250220 2240 2280 2280 2215 116643 260099100 00 0.00 N 5 -40