ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,16870,17100,17240,16750,149010,2521432980,00,0.00,N,5,-220,
20250224,17090,16890,17090,16590,217079,3646670270,00,0.00,N,3,0,
20250221,17090,17000,17360,16970,267485,4573414060,00,0.00,N,2,70,
20250220,17020,17300,17600,16780,489146,8394805060,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 16870 17100 17240 16750 149010 2521432980 00 0.00 N 5 -220
3 20250224 17090 16890 17090 16590 217079 3646670270 00 0.00 N 3 0
4 20250221 17090 17000 17360 16970 267485 4573414060 00 0.00 N 2 70
5 20250220 17020 17300 17600 16780 489146 8394805060 00 0.00 N 2 90