ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,15400,15600,15750,15350,40685,632467990,00,0.00,N,5,-200,
20250224,15600,15610,15650,15380,62635,974535110,00,0.00,N,2,100,
20250221,15500,15250,16010,15240,48034,750528210,00,0.00,N,2,200,
20250220,15300,15110,15330,15070,30495,463432480,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 15400 15600 15750 15350 40685 632467990 00 0.00 N 5 -200
3 20250224 15600 15610 15650 15380 62635 974535110 00 0.00 N 2 100
4 20250221 15500 15250 16010 15240 48034 750528210 00 0.00 N 2 200
5 20250220 15300 15110 15330 15070 30495 463432480 00 0.00 N 2 150