ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,33050,35100,35100,31950,127412,4237335550,00,0.00,N,5,-1800,
20250224,34850,36150,36700,34700,51052,1814864050,00,0.00,N,5,-650,
20250221,35500,34650,35600,34650,32983,1158196600,00,0.00,N,2,850,
20250220,34650,35700,35700,34450,56149,1960744400,00,0.00,N,5,-1050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 33050 35100 35100 31950 127412 4237335550 00 0.00 N 5 -1800
3 20250224 34850 36150 36700 34700 51052 1814864050 00 0.00 N 5 -650
4 20250221 35500 34650 35600 34650 32983 1158196600 00 0.00 N 2 850
5 20250220 34650 35700 35700 34450 56149 1960744400 00 0.00 N 5 -1050