ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,5310,5330,5400,5290,28545,152217970,00,0.00,N,5,-100,
20250224,5410,5560,5600,5350,62662,340761230,00,0.00,N,5,-150,
20250221,5560,5560,5670,5510,41621,233279100,00,0.00,N,3,0,
20250220,5560,5530,5850,5510,248404,1405790680,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 5310 5330 5400 5290 28545 152217970 00 0.00 N 5 -100
3 20250224 5410 5560 5600 5350 62662 340761230 00 0.00 N 5 -150
4 20250221 5560 5560 5670 5510 41621 233279100 00 0.00 N 3 0
5 20250220 5560 5530 5850 5510 248404 1405790680 00 0.00 N 3 0