ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,45150,44000,46350,43500,100394,4572545200,00,0.00,N,2,450,
20250224,44700,43300,45500,43250,181048,8076397550,00,0.00,N,2,150,
20250221,44550,45100,45100,43150,196748,8663821800,00,0.00,N,5,-1050,
20250220,45600,46000,46500,44800,156736,7138720250,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 45150 44000 46350 43500 100394 4572545200 00 0.00 N 2 450
3 20250224 44700 43300 45500 43250 181048 8076397550 00 0.00 N 2 150
4 20250221 44550 45100 45100 43150 196748 8663821800 00 0.00 N 5 -1050
5 20250220 45600 46000 46500 44800 156736 7138720250 00 0.00 N 5 -50