ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1162,1161,1167,1127,46994,53682227,00,0.00,N,5,-11,
20250224,1173,1140,1173,1133,87245,100460905,00,0.00,N,2,23,
20250221,1150,1150,1175,1139,127498,146888717,00,0.00,N,3,0,
20250220,1150,1151,1151,1134,74216,84967921,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1162 1161 1167 1127 46994 53682227 00 0.00 N 5 -11
3 20250224 1173 1140 1173 1133 87245 100460905 00 0.00 N 2 23
4 20250221 1150 1150 1175 1139 127498 146888717 00 0.00 N 3 0
5 20250220 1150 1151 1151 1134 74216 84967921 00 0.00 N 5 -1