ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2655,2680,2785,2640,2630684,7069025555,00,0.00,N,5,-75,
20250224,2730,2860,3095,2725,26402464,77578667260,00,0.00,N,2,155,
20250221,2575,2580,2640,2560,1006268,2611052805,00,0.00,N,5,-75,
20250220,2650,2685,2710,2650,765365,2042130215,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2655 2680 2785 2640 2630684 7069025555 00 0.00 N 5 -75
3 20250224 2730 2860 3095 2725 26402464 77578667260 00 0.00 N 2 155
4 20250221 2575 2580 2640 2560 1006268 2611052805 00 0.00 N 5 -75
5 20250220 2650 2685 2710 2650 765365 2042130215 00 0.00 N 5 -40