ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1418,1426,1440,1416,80674,114767363,00,0.00,N,5,-24,
20250224,1442,1420,1442,1411,107933,154046745,00,0.00,N,2,9,
20250221,1433,1440,1448,1425,86814,124789384,00,0.00,N,5,-7,
20250220,1440,1434,1459,1433,200568,289830149,00,0.00,N,2,7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1418 1426 1440 1416 80674 114767363 00 0.00 N 5 -24
3 20250224 1442 1420 1442 1411 107933 154046745 00 0.00 N 2 9
4 20250221 1433 1440 1448 1425 86814 124789384 00 0.00 N 5 -7
5 20250220 1440 1434 1459 1433 200568 289830149 00 0.00 N 2 7