ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,12370,12600,12940,12050,933343,11686381380,00,0.00,N,5,-230,
20250224,12600,11910,12770,11730,1523969,18789846520,00,0.00,N,2,690,
20250221,11910,11630,11940,11450,612926,7189217990,00,0.00,N,2,300,
20250220,11610,11510,11830,11400,659370,7658891770,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 12370 12600 12940 12050 933343 11686381380 00 0.00 N 5 -230
3 20250224 12600 11910 12770 11730 1523969 18789846520 00 0.00 N 2 690
4 20250221 11910 11630 11940 11450 612926 7189217990 00 0.00 N 2 300
5 20250220 11610 11510 11830 11400 659370 7658891770 00 0.00 N 2 60