ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,9840,9880,9950,9700,19997,195410250,00,0.00,N,5,-110,
20250224,9950,9620,10060,9580,45883,451461920,00,0.00,N,2,260,
20250221,9690,9820,9820,9610,12396,119887190,00,0.00,N,5,-30,
20250220,9720,9770,9850,9670,17024,165485530,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 9840 9880 9950 9700 19997 195410250 00 0.00 N 5 -110
3 20250224 9950 9620 10060 9580 45883 451461920 00 0.00 N 2 260
4 20250221 9690 9820 9820 9610 12396 119887190 00 0.00 N 5 -30
5 20250220 9720 9770 9850 9670 17024 165485530 00 0.00 N 5 -50