ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,13950,13540,14390,13540,254970,3557104290,00,0.00,N,2,430,
20250224,13520,13170,15240,12660,511079,7116206130,00,0.00,N,2,240,
20250221,13280,12960,13350,12680,69783,907556660,00,0.00,N,2,320,
20250220,12960,13070,13480,12840,145756,1910789150,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 13950 13540 14390 13540 254970 3557104290 00 0.00 N 2 430
3 20250224 13520 13170 15240 12660 511079 7116206130 00 0.00 N 2 240
4 20250221 13280 12960 13350 12680 69783 907556660 00 0.00 N 2 320
5 20250220 12960 13070 13480 12840 145756 1910789150 00 0.00 N 5 -130