ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
085310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,887,896,897,877,185941,165180691,00,0.00,N,5,-10,
20250224,897,894,911,873,386201,344477996,00,0.00,N,2,4,
20250221,893,900,905,890,148401,132659302,00,0.00,N,5,-7,
20250220,900,924,925,895,245573,221738358,00,0.00,N,5,-26,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 887 896 897 877 185941 165180691 00 0.00 N 5 -10
3 20250224 897 894 911 873 386201 344477996 00 0.00 N 2 4
4 20250221 893 900 905 890 148401 132659302 00 0.00 N 5 -7
5 20250220 900 924 925 895 245573 221738358 00 0.00 N 5 -26