ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
085810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1834,1767,1863,1690,508406,916306792,00,0.00,N,2,79,
20250224,1755,1779,1779,1670,608681,1044835048,00,0.00,N,5,-24,
20250221,1779,1708,1810,1646,816219,1429947248,00,0.00,N,2,64,
20250220,1715,1653,1718,1625,189616,317845779,00,0.00,N,2,14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1834 1767 1863 1690 508406 916306792 00 0.00 N 2 79
3 20250224 1755 1779 1779 1670 608681 1044835048 00 0.00 N 5 -24
4 20250221 1779 1708 1810 1646 816219 1429947248 00 0.00 N 2 64
5 20250220 1715 1653 1718 1625 189616 317845779 00 0.00 N 2 14