ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,3090,3115,3130,3070,15024,46607435,00,0.00,N,2,5,
20250224,3085,3120,3120,3030,13214,40427815,00,0.00,N,5,-35,
20250221,3120,3060,3150,3055,22532,70259200,00,0.00,N,2,80,
20250220,3040,3075,3075,3035,18524,56503575,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 3090 3115 3130 3070 15024 46607435 00 0.00 N 2 5
3 20250224 3085 3120 3120 3030 13214 40427815 00 0.00 N 5 -35
4 20250221 3120 3060 3150 3055 22532 70259200 00 0.00 N 2 80
5 20250220 3040 3075 3075 3035 18524 56503575 00 0.00 N 5 -35