ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,3310,3305,3335,3290,14355,47605545,00,0.00,N,2,5,
20250224,3305,3285,3330,3275,16920,55855635,00,0.00,N,2,20,
20250221,3285,3270,3320,3240,26519,86535945,00,0.00,N,2,15,
20250220,3270,3285,3290,3250,13496,44043260,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 3310 3305 3335 3290 14355 47605545 00 0.00 N 2 5
3 20250224 3305 3285 3330 3275 16920 55855635 00 0.00 N 2 20
4 20250221 3285 3270 3320 3240 26519 86535945 00 0.00 N 2 15
5 20250220 3270 3285 3290 3250 13496 44043260 00 0.00 N 5 -15