ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,138100,140000,142000,137400,178681,24903619100,00,0.00,N,5,-3000,
20250224,141100,132800,142300,131800,353214,48987124700,00,0.00,N,2,7200,
20250221,133900,132200,138500,132100,305475,41319226100,00,0.00,N,2,3500,
20250220,130400,129000,130900,127600,129397,16711934000,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 138100 140000 142000 137400 178681 24903619100 00 0.00 N 5 -3000
3 20250224 141100 132800 142300 131800 353214 48987124700 00 0.00 N 2 7200
4 20250221 133900 132200 138500 132100 305475 41319226100 00 0.00 N 2 3500
5 20250220 130400 129000 130900 127600 129397 16711934000 00 0.00 N 2 100