ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,62000,62200,62900,62000,1481212,92356343300,00,0.00,N,5,-500,
20250224,62500,62300,62600,61800,513177,31950711100,00,0.00,N,2,200,
20250221,62300,62800,63100,62000,804553,50252715200,00,0.00,N,5,-200,
20250220,62500,62100,62700,62000,682490,42485460550,00,0.00,N,2,400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 62000 62200 62900 62000 1481212 92356343300 00 0.00 N 5 -500
3 20250224 62500 62300 62600 61800 513177 31950711100 00 0.00 N 2 200
4 20250221 62300 62800 63100 62000 804553 50252715200 00 0.00 N 5 -200
5 20250220 62500 62100 62700 62000 682490 42485460550 00 0.00 N 2 400