ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,28200,28350,28950,27750,53229,1509983500,00,0.00,N,2,550,
20250224,27650,28150,28900,26300,78472,2130247450,00,0.00,N,5,-500,
20250221,28150,29150,29600,27500,68441,1951924700,00,0.00,N,5,-950,
20250220,29100,28750,30750,28500,77063,2289425500,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 28200 28350 28950 27750 53229 1509983500 00 0.00 N 2 550
3 20250224 27650 28150 28900 26300 78472 2130247450 00 0.00 N 5 -500
4 20250221 28150 29150 29600 27500 68441 1951924700 00 0.00 N 5 -950
5 20250220 29100 28750 30750 28500 77063 2289425500 00 0.00 N 2 100