ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
087010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,89300,86600,89800,85000,306234,26922067000,00,0.00,N,2,1300,
20250224,88000,92300,92400,88000,379194,33953132100,00,0.00,N,5,-4400,
20250221,92400,92400,93600,92200,200122,18566174300,00,0.00,N,3,0,
20250220,92400,94500,95400,92200,266639,24972937400,00,0.00,N,5,-3500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 89300 86600 89800 85000 306234 26922067000 00 0.00 N 2 1300
3 20250224 88000 92300 92400 88000 379194 33953132100 00 0.00 N 5 -4400
4 20250221 92400 92400 93600 92200 200122 18566174300 00 0.00 N 3 0
5 20250220 92400 94500 95400 92200 266639 24972937400 00 0.00 N 5 -3500