ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
087260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2120,2150,2150,2110,173853,370541920,00,0.00,N,5,-45,
20250224,2165,2160,2185,2050,166548,356280140,00,0.00,N,5,-25,
20250221,2190,2200,2210,2180,75627,165637015,00,0.00,N,5,-5,
20250220,2195,2210,2240,2190,238400,525778085,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2120 2150 2150 2110 173853 370541920 00 0.00 N 5 -45
3 20250224 2165 2160 2185 2050 166548 356280140 00 0.00 N 5 -25
4 20250221 2190 2200 2210 2180 75627 165637015 00 0.00 N 5 -5
5 20250220 2195 2210 2240 2190 238400 525778085 00 0.00 N 5 -30