ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
087600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,7390,7400,7400,7250,7952,58451910,00,0.00,N,5,-10,
20250224,7400,7500,7500,7280,4132,30312960,00,0.00,N,5,-110,
20250221,7510,7440,7510,7240,9059,66354790,00,0.00,N,2,60,
20250220,7450,7520,7520,7330,22104,163920470,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 7390 7400 7400 7250 7952 58451910 00 0.00 N 5 -10
3 20250224 7400 7500 7500 7280 4132 30312960 00 0.00 N 5 -110
4 20250221 7510 7440 7510 7240 9059 66354790 00 0.00 N 2 60
5 20250220 7450 7520 7520 7330 22104 163920470 00 0.00 N 5 -90