ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2875,2945,2955,2830,16412,47460545,00,0.00,N,5,-65,
20250224,2940,3010,3035,2940,61613,183192570,00,0.00,N,5,-125,
20250221,3065,3065,3095,3015,38259,117420780,00,0.00,N,2,30,
20250220,3035,3135,3135,3020,27262,82929530,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2875 2945 2955 2830 16412 47460545 00 0.00 N 5 -65
3 20250224 2940 3010 3035 2940 61613 183192570 00 0.00 N 5 -125
4 20250221 3065 3065 3095 3015 38259 117420780 00 0.00 N 2 30
5 20250220 3035 3135 3135 3020 27262 82929530 00 0.00 N 5 -45