ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,11520,11760,11790,11400,21935,253725630,00,0.00,N,5,-260,
20250224,11780,11530,11780,11210,51040,583482590,00,0.00,N,2,250,
20250221,11530,11680,11750,11530,28437,330448230,00,0.00,N,5,-130,
20250220,11660,12000,12020,11660,39121,462786570,00,0.00,N,5,-360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 11520 11760 11790 11400 21935 253725630 00 0.00 N 5 -260
3 20250224 11780 11530 11780 11210 51040 583482590 00 0.00 N 2 250
4 20250221 11530 11680 11750 11530 28437 330448230 00 0.00 N 5 -130
5 20250220 11660 12000 12020 11660 39121 462786570 00 0.00 N 5 -360