ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1993,1980,2005,1978,16044,31911196,00,0.00,N,2,4,
20250224,1989,1978,1992,1960,38090,75190055,00,0.00,N,2,11,
20250221,1978,1968,1986,1960,16895,33405086,00,0.00,N,2,10,
20250220,1968,1969,1974,1961,41547,81756407,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1993 1980 2005 1978 16044 31911196 00 0.00 N 2 4
3 20250224 1989 1978 1992 1960 38090 75190055 00 0.00 N 2 11
4 20250221 1978 1968 1986 1960 16895 33405086 00 0.00 N 2 10
5 20250220 1968 1969 1974 1961 41547 81756407 00 0.00 N 2 4