ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,11320,11420,11430,11260,931075,10531606860,00,0.00,N,5,-100,
20250224,11420,11420,11540,11400,832966,9550606270,00,0.00,N,5,-30,
20250221,11450,11420,11450,11370,678009,7740070680,00,0.00,N,2,50,
20250220,11400,11360,11440,11340,1041818,11880637110,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 11320 11420 11430 11260 931075 10531606860 00 0.00 N 5 -100
3 20250224 11420 11420 11540 11400 832966 9550606270 00 0.00 N 5 -30
4 20250221 11450 11420 11450 11370 678009 7740070680 00 0.00 N 2 50
5 20250220 11400 11360 11440 11340 1041818 11880637110 00 0.00 N 2 40