ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,25850,26000,27600,25450,1176935,31341838450,00,0.00,N,2,450,
20250224,25400,24900,25400,24300,412003,10265814700,00,0.00,N,3,0,
20250221,25400,24800,26400,24800,497159,12738232050,00,0.00,N,2,450,
20250220,24950,27550,27600,24800,971031,25371746200,00,0.00,N,5,-3250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 25850 26000 27600 25450 1176935 31341838450 00 0.00 N 2 450
3 20250224 25400 24900 25400 24300 412003 10265814700 00 0.00 N 3 0
4 20250221 25400 24800 26400 24800 497159 12738232050 00 0.00 N 2 450
5 20250220 24950 27550 27600 24800 971031 25371746200 00 0.00 N 5 -3250