ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2555,2590,2600,2540,65029,166507350,00,0.00,N,5,-40,
20250224,2595,2585,2610,2545,16338,42159640,00,0.00,N,2,5,
20250221,2590,2620,2620,2570,42900,111181040,00,0.00,N,5,-15,
20250220,2605,2715,2730,2560,115504,301348505,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2555 2590 2600 2540 65029 166507350 00 0.00 N 5 -40
3 20250224 2595 2585 2610 2545 16338 42159640 00 0.00 N 2 5
4 20250221 2590 2620 2620 2570 42900 111181040 00 0.00 N 5 -15
5 20250220 2605 2715 2730 2560 115504 301348505 00 0.00 N 5 -110