ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2345,2400,2415,2335,41115,96676165,00,0.00,N,5,-70,
20250224,2415,2420,2420,2375,11707,27958500,00,0.00,N,5,-5,
20250221,2420,2420,2450,2375,35782,85904190,00,0.00,N,3,0,
20250220,2420,2410,2450,2395,19694,47708825,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2345 2400 2415 2335 41115 96676165 00 0.00 N 5 -70
3 20250224 2415 2420 2420 2375 11707 27958500 00 0.00 N 5 -5
4 20250221 2420 2420 2450 2375 35782 85904190 00 0.00 N 3 0
5 20250220 2420 2410 2450 2395 19694 47708825 00 0.00 N 5 -10