ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,885,905,905,870,43183,38179853,00,0.00,N,5,-14,
20250224,899,899,905,889,37560,33665759,00,0.00,N,2,10,
20250221,889,908,908,888,23939,21505251,00,0.00,N,3,0,
20250220,889,899,907,885,31136,27826957,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 885 905 905 870 43183 38179853 00 0.00 N 5 -14
3 20250224 899 899 905 889 37560 33665759 00 0.00 N 2 10
4 20250221 889 908 908 888 23939 21505251 00 0.00 N 3 0
5 20250220 889 899 907 885 31136 27826957 00 0.00 N 2 2