ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,3510,3565,3565,3505,16676,58630225,00,0.00,N,5,-10,
20250224,3520,3500,3535,3485,12055,42222345,00,0.00,N,5,-15,
20250221,3535,3495,3550,3495,10103,35676620,00,0.00,N,2,25,
20250220,3510,3540,3550,3495,21758,76307695,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 3510 3565 3565 3505 16676 58630225 00 0.00 N 5 -10
3 20250224 3520 3500 3535 3485 12055 42222345 00 0.00 N 5 -15
4 20250221 3535 3495 3550 3495 10103 35676620 00 0.00 N 2 25
5 20250220 3510 3540 3550 3495 21758 76307695 00 0.00 N 3 0