ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,7340,7400,7410,7330,262082,1927028850,00,0.00,N,5,-60,
20250224,7400,7370,7440,7330,236247,1745629370,00,0.00,N,5,-10,
20250221,7410,7300,7410,7290,379637,2794198910,00,0.00,N,2,110,
20250220,7300,7290,7400,7230,414980,3033107500,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 7340 7400 7410 7330 262082 1927028850 00 0.00 N 5 -60
3 20250224 7400 7370 7440 7330 236247 1745629370 00 0.00 N 5 -10
4 20250221 7410 7300 7410 7290 379637 2794198910 00 0.00 N 2 110
5 20250220 7300 7290 7400 7230 414980 3033107500 00 0.00 N 2 20