ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,14250,14370,14380,14190,30964,440773510,00,0.00,N,5,-180,
20250224,14430,14050,14440,14000,33232,474366900,00,0.00,N,2,290,
20250221,14140,14180,14360,14110,65429,929877610,00,0.00,N,5,-110,
20250220,14250,14200,16240,14160,1146326,17428339520,00,0.00,N,2,230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 14250 14370 14380 14190 30964 440773510 00 0.00 N 5 -180
3 20250224 14430 14050 14440 14000 33232 474366900 00 0.00 N 2 290
4 20250221 14140 14180 14360 14110 65429 929877610 00 0.00 N 5 -110
5 20250220 14250 14200 16240 14160 1146326 17428339520 00 0.00 N 2 230