ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,4465,4570,4570,4430,99604,445329125,00,0.00,N,5,-105,
20250224,4570,4600,4735,4495,117225,533437570,00,0.00,N,5,-105,
20250221,4675,4705,4865,4660,88715,416966340,00,0.00,N,5,-80,
20250220,4755,5050,5070,4715,241664,1167038110,00,0.00,N,5,-285,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 4465 4570 4570 4430 99604 445329125 00 0.00 N 5 -105
3 20250224 4570 4600 4735 4495 117225 533437570 00 0.00 N 5 -105
4 20250221 4675 4705 4865 4660 88715 416966340 00 0.00 N 5 -80
5 20250220 4755 5050 5070 4715 241664 1167038110 00 0.00 N 5 -285