ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,6610,6600,6730,6570,20455,135230170,00,0.00,N,5,-60,
20250224,6670,6670,6730,6560,29667,196412540,00,0.00,N,3,0,
20250221,6670,6600,6740,6600,17761,118441420,00,0.00,N,2,10,
20250220,6660,6770,6790,6640,14182,95179210,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 6610 6600 6730 6570 20455 135230170 00 0.00 N 5 -60
3 20250224 6670 6670 6730 6560 29667 196412540 00 0.00 N 3 0
4 20250221 6670 6600 6740 6600 17761 118441420 00 0.00 N 2 10
5 20250220 6660 6770 6790 6640 14182 95179210 00 0.00 N 5 -110