ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,8960,9240,9250,8770,130005,1167017500,00,0.00,N,5,-280,
20250224,9240,8900,9240,8770,242511,2193783020,00,0.00,N,2,290,
20250221,8950,9240,9290,8770,328593,2940658240,00,0.00,N,5,-470,
20250220,9420,9220,9490,9170,657011,6132135920,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 8960 9240 9250 8770 130005 1167017500 00 0.00 N 5 -280
3 20250224 9240 8900 9240 8770 242511 2193783020 00 0.00 N 2 290
4 20250221 8950 9240 9290 8770 328593 2940658240 00 0.00 N 5 -470
5 20250220 9420 9220 9490 9170 657011 6132135920 00 0.00 N 2 100