ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,8930,9060,9080,8780,57524,513904670,00,0.00,N,5,-130,
20250224,9060,9200,9200,8730,61715,555901340,00,0.00,N,5,-40,
20250221,9100,9170,9310,9040,46238,422483970,00,0.00,N,5,-210,
20250220,9310,9650,9870,9140,141223,1315436470,00,0.00,N,5,-310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 8930 9060 9080 8780 57524 513904670 00 0.00 N 5 -130
3 20250224 9060 9200 9200 8730 61715 555901340 00 0.00 N 5 -40
4 20250221 9100 9170 9310 9040 46238 422483970 00 0.00 N 5 -210
5 20250220 9310 9650 9870 9140 141223 1315436470 00 0.00 N 5 -310