ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,16010,16160,16160,15900,33914,541858750,00,0.00,N,5,-150,
20250224,16160,15960,16210,15820,40155,642866390,00,0.00,N,2,20,
20250221,16140,16090,16140,15820,34908,558835010,00,0.00,N,2,160,
20250220,15980,16030,16080,15800,40600,647502210,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 16010 16160 16160 15900 33914 541858750 00 0.00 N 5 -150
3 20250224 16160 15960 16210 15820 40155 642866390 00 0.00 N 2 20
4 20250221 16140 16090 16140 15820 34908 558835010 00 0.00 N 2 160
5 20250220 15980 16030 16080 15800 40600 647502210 00 0.00 N 5 -50