ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1240,1312,1338,1210,1681768,2159610284,00,0.00,N,5,-72,
20250224,1312,1222,1312,1191,2124454,2636914460,00,0.00,N,2,35,
20250221,1277,1327,1347,1203,3705026,4639144437,00,0.00,N,5,-50,
20250220,1327,1171,1425,1171,18059600,24242497790,00,0.00,N,2,166,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1240 1312 1338 1210 1681768 2159610284 00 0.00 N 5 -72
3 20250224 1312 1222 1312 1191 2124454 2636914460 00 0.00 N 2 35
4 20250221 1277 1327 1347 1203 3705026 4639144437 00 0.00 N 5 -50
5 20250220 1327 1171 1425 1171 18059600 24242497790 00 0.00 N 2 166