ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,805,816,816,797,60888,48950190,00,0.00,N,5,-6,
20250224,811,793,819,787,120487,97287644,00,0.00,N,3,0,
20250221,811,821,833,805,83126,67474010,00,0.00,N,5,-9,
20250220,820,832,832,810,70707,57638352,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 805 816 816 797 60888 48950190 00 0.00 N 5 -6
3 20250224 811 793 819 787 120487 97287644 00 0.00 N 3 0
4 20250221 811 821 833 805 83126 67474010 00 0.00 N 5 -9
5 20250220 820 832 832 810 70707 57638352 00 0.00 N 2 1