ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1356,1287,1414,1287,58669,79676709,00,0.00,N,2,69,
20250224,1287,1350,1385,1261,32793,43775063,00,0.00,N,5,-63,
20250221,1350,1359,1388,1337,23781,32205853,00,0.00,N,5,-26,
20250220,1376,1376,1390,1354,10026,13661761,00,0.00,N,2,9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1356 1287 1414 1287 58669 79676709 00 0.00 N 2 69
3 20250224 1287 1350 1385 1261 32793 43775063 00 0.00 N 5 -63
4 20250221 1350 1359 1388 1337 23781 32205853 00 0.00 N 5 -26
5 20250220 1376 1376 1390 1354 10026 13661761 00 0.00 N 2 9