ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,119100,119100,121200,119000,236225,28296218600,00,0.00,N,2,400,
20250224,118700,118100,119300,117100,165416,19616398400,00,0.00,N,5,-500,
20250221,119200,124800,124900,118500,527787,63474401700,00,0.00,N,5,-4800,
20250220,124000,123000,125400,121200,895759,110626866700,00,0.00,N,2,6100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 119100 119100 121200 119000 236225 28296218600 00 0.00 N 2 400
3 20250224 118700 118100 119300 117100 165416 19616398400 00 0.00 N 5 -500
4 20250221 119200 124800 124900 118500 527787 63474401700 00 0.00 N 5 -4800
5 20250220 124000 123000 125400 121200 895759 110626866700 00 0.00 N 2 6100