ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,15350,15590,15840,15350,232558,3614147660,00,0.00,N,5,-410,
20250224,15760,15660,15770,15500,122018,1908817290,00,0.00,N,5,-90,
20250221,15850,15820,15900,15700,195535,3084125220,00,0.00,N,2,30,
20250220,15820,16000,16200,15820,288213,4601298580,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 15350 15590 15840 15350 232558 3614147660 00 0.00 N 5 -410
3 20250224 15760 15660 15770 15500 122018 1908817290 00 0.00 N 5 -90
4 20250221 15850 15820 15900 15700 195535 3084125220 00 0.00 N 2 30
5 20250220 15820 16000 16200 15820 288213 4601298580 00 0.00 N 5 -110