ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2540,2650,2655,2515,5725466,14605231095,00,0.00,N,5,-90,
20250224,2630,2730,2730,2540,8741917,22764906565,00,0.00,N,5,-125,
20250221,2755,2680,2845,2680,18422696,51455021720,00,0.00,N,2,40,
20250220,2715,2770,2950,2700,24340664,68808829925,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2540 2650 2655 2515 5725466 14605231095 00 0.00 N 5 -90
3 20250224 2630 2730 2730 2540 8741917 22764906565 00 0.00 N 5 -125
4 20250221 2755 2680 2845 2680 18422696 51455021720 00 0.00 N 2 40
5 20250220 2715 2770 2950 2700 24340664 68808829925 00 0.00 N 5 -90