ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,8550,8800,9900,8400,963913,8750611670,00,0.00,N,5,-360,
20250224,8910,8260,9760,8160,1078428,9733930670,00,0.00,N,2,450,
20250221,8460,8280,8630,8260,104671,881650460,00,0.00,N,2,200,
20250220,8260,8520,8630,8230,126111,1060653100,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 8550 8800 9900 8400 963913 8750611670 00 0.00 N 5 -360
3 20250224 8910 8260 9760 8160 1078428 9733930670 00 0.00 N 2 450
4 20250221 8460 8280 8630 8260 104671 881650460 00 0.00 N 2 200
5 20250220 8260 8520 8630 8230 126111 1060653100 00 0.00 N 5 -150