ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2635,2660,2675,2625,1611106,4264319100,00,0.00,N,5,-30,
20250224,2665,2675,2710,2660,1866382,4991546270,00,0.00,N,5,-35,
20250221,2700,2730,2730,2675,2248905,6074610455,00,0.00,N,5,-25,
20250220,2725,2715,2770,2710,3212949,8785010690,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2635 2660 2675 2625 1611106 4264319100 00 0.00 N 5 -30
3 20250224 2665 2675 2710 2660 1866382 4991546270 00 0.00 N 5 -35
4 20250221 2700 2730 2730 2675 2248905 6074610455 00 0.00 N 5 -25
5 20250220 2725 2715 2770 2710 3212949 8785010690 00 0.00 N 5 -20