ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,600,610,612,590,43340,26074733,00,0.00,N,5,-7,
20250224,607,596,610,595,107977,64852984,00,0.00,N,2,9,
20250221,598,606,606,595,19145,11525632,00,0.00,N,5,-6,
20250220,604,607,607,595,22812,13736674,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 600 610 612 590 43340 26074733 00 0.00 N 5 -7
3 20250224 607 596 610 595 107977 64852984 00 0.00 N 2 9
4 20250221 598 606 606 595 19145 11525632 00 0.00 N 5 -6
5 20250220 604 607 607 595 22812 13736674 00 0.00 N 2 1